Immuron Limited
Compare Last 12 Months with Previous Period
Current Period Close
$1.80
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$1.86
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-0.06 (-3.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $1.89 | Sep 03, 2024 | $2.66 | -29.05% |
| Sep 05, 2025 | $1.86 | Sep 04, 2024 | $2.66 | -30.15% |
| Sep 08, 2025 | $1.88 | Sep 05, 2024 | $2.61 | -27.97% |
| Sep 09, 2025 | $1.80 | Sep 06, 2024 | $2.58 | -30.23% |
| Sep 10, 2025 | $1.92 | Sep 09, 2024 | $2.58 | -25.58% |
| Sep 11, 2025 | $1.91 | Sep 10, 2024 | $2.65 | -27.79% |
| Sep 12, 2025 | $1.93 | Sep 11, 2024 | $2.68 | -27.99% |
| Sep 15, 2025 | $1.86 | Sep 12, 2024 | $2.69 | -30.75% |
| Sep 16, 2025 | $1.83 | Sep 13, 2024 | $2.69 | -31.97% |
| Sep 17, 2025 | $1.80 | Sep 16, 2024 | $2.68 | -32.84% |
| Sep 18, 2025 | $1.81 | Sep 17, 2024 | $2.63 | -31.07% |
| Sep 19, 2025 | $1.90 | Sep 18, 2024 | $2.61 | -27.06% |
| Sep 22, 2025 | $1.94 | Sep 19, 2024 | $2.60 | -25.38% |
| Sep 23, 2025 | $1.89 | Sep 20, 2024 | $2.51 | -24.70% |
| Sep 24, 2025 | $1.92 | Sep 23, 2024 | $2.48 | -22.42% |
Page 1 of 17