stockNASDAQ: IMNM • 12 Months Updates
Immunome Inc. (IMNM) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Immunome Inc.NASDAQ: IMNM
Latest Close
$24.55
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNM session performance
✓ Latest Close USD
$24.55
Latest session close
+$15.07vs period start
Period Return % % GAIN
+158.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.06 / $8.93
Period range envelope
$21.13channel spread
Total Volume SHARES
377.21M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $24.55 | -0.49% | $25.26 | $24.40 | 744.6K |
| Sep 11, 2026 | $24.67 | -1.20% | $25.73 | $24.60 | 692.6K |
| Sep 10, 2026 | $24.97 | -4.40% | $26.08 | $24.91 | 729.9K |
| Sep 09, 2026 | $26.12 | -2.57% | $26.99 | $26.10 | 784.1K |
| Sep 08, 2026 | $26.81 | +2.52% | $27.25 | $25.91 | 828.6K |
| Sep 04, 2026 | $26.76 | +0.30% | $27.14 | $26.66 | 562.3K |
| Sep 03, 2026 | $27.16 | -1.59% | $28.27 | $26.67 | 796.1K |
| Sep 02, 2026 | $27.33 | +0.98% | $28.49 | $26.81 | 811.1K |
| Sep 01, 2026 | $27.07 | -1.26% | $27.31 | $26.64 | 700.2K |
| Aug 31, 2026 | $27.41 | -0.58% | $27.63 | $27.00 | 1.05M |
| Aug 28, 2026 | $27.57 | -4.50% | $28.77 | $27.40 | 783.5K |
| Aug 27, 2026 | $28.87 | +0.42% | $29.11 | $28.35 | 1.06M |
| Aug 26, 2026 | $28.75 | -2.16% | $29.39 | $28.62 | 558.8K |
| Aug 25, 2026 | $29.39 | +4.91% | $29.72 | $27.88 | 1.93M |
| Aug 24, 2026 | $28.01 | -1.79% | $28.85 | $27.64 | 1.36M |
Page 1 of 17