stockNASDAQ: IMMP • 28 Days Updates
Immutep Limited (IMMP)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:immutep.com
Price & Performance Trajectory
Immutep LimitedNASDAQ: IMMP
Latest Close
$4.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMP session performance
✓ Latest Close USD
$4.35
Latest session close
+$3.99vs period start
Period Return % % GAIN
+1108.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.87 / $0.26
Period range envelope
$4.61channel spread
Total Volume SHARES
7.99M
Period turnover
Avg: 420.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $4.35 | -4.19% | $4.53 | $4.17 | 48.6K |
| Oct 01, 2026 | $4.54 | -2.37% | $4.70 | $4.53 | 11.0K |
| Sep 30, 2026 | $4.65 | -1.27% | $4.79 | $4.62 | 10.5K |
| Sep 29, 2026 | $4.71 | +1711.54% | $4.87 | $4.60 | 34.0K |
| Sep 25, 2026 | $0.26 | +0.00% | $0.28 | $0.26 | 649.3K |
| Sep 24, 2026 | $0.26 | -3.70% | $0.27 | $0.26 | 241.3K |
| Sep 23, 2026 | $0.27 | -3.57% | $0.29 | $0.26 | 751.3K |
| Sep 22, 2026 | $0.28 | -3.45% | $0.30 | $0.28 | 143.2K |
| Sep 21, 2026 | $0.29 | +0.00% | $0.30 | $0.28 | 356.7K |
| Sep 18, 2026 | $0.29 | -9.38% | $0.31 | $0.28 | 576.5K |
| Sep 17, 2026 | $0.32 | -3.03% | $0.33 | $0.32 | 244.1K |
| Sep 16, 2026 | $0.33 | +0.00% | $0.34 | $0.31 | 256.4K |
| Sep 15, 2026 | $0.33 | +0.00% | $0.34 | $0.33 | 364.4K |
| Sep 14, 2026 | $0.33 | -10.81% | $0.35 | $0.32 | 508.3K |
| Sep 11, 2026 | $0.37 | +12.12% | $0.41 | $0.36 | 3.21M |
Page 1 of 2