stockNYSE: IMAX • 28 Days Updates
Imax Corporation (IMAX)
Showing Closing Date Range from Sep 3 to Oct 1, 2026.
Imax Corporation (IMAX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:imax.com
Price & Performance Trajectory
Imax CorporationNYSE: IMAX
Latest Close
$56.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 3 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMAX session performance
✓ Latest Close USD
$56.05
Latest session close
+$4.13vs period start
Period Return % % GAIN
+7.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.68 / $50.52
Period range envelope
$6.16channel spread
Total Volume SHARES
15.28M
Period turnover
Avg: 955.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $56.05 | +1.61% | $56.68 | $54.53 | 1.05M |
| Sep 24, 2026 | $55.16 | +3.49% | $55.49 | $53.30 | 1.12M |
| Sep 23, 2026 | $53.30 | -0.54% | $54.76 | $52.97 | 716.7K |
| Sep 22, 2026 | $53.59 | -0.83% | $54.38 | $52.80 | 1.11M |
| Sep 21, 2026 | $54.04 | +2.41% | $54.89 | $52.57 | 1.13M |
| Sep 18, 2026 | $52.77 | +1.81% | $53.42 | $51.12 | 1.32M |
| Sep 17, 2026 | $51.83 | -0.46% | $52.59 | $51.34 | 653.0K |
| Sep 16, 2026 | $52.07 | -1.33% | $53.73 | $51.64 | 960.0K |
| Sep 15, 2026 | $52.77 | -1.24% | $53.74 | $52.53 | 926.3K |
| Sep 14, 2026 | $53.43 | +0.00% | $53.76 | $52.05 | 1.10M |
| Sep 11, 2026 | $52.09 | +1.44% | $52.42 | $50.95 | 1.19M |
| Sep 10, 2026 | $51.35 | -0.48% | $52.45 | $50.67 | 610.9K |
| Sep 09, 2026 | $51.60 | -2.01% | $52.36 | $51.01 | 783.8K |
| Sep 08, 2026 | $52.66 | +1.98% | $52.91 | $50.52 | 1.45M |
| Sep 04, 2026 | $51.64 | -0.54% | $53.17 | $51.63 | 460.9K |
Page 1 of 2