stockNASDAQ: ILAG • 28 Days Updates
Intelligent Living Application Group Inc. (ILAG)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Intelligent Living Application Group Inc.NASDAQ: ILAG
Latest Close
$2.96
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILAG session performance
✓ Latest Close USD
$2.96
Latest session close
$-0.34vs period start
Period Return % % GAIN
-10.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.51 / $2.69
Period range envelope
$0.82channel spread
Total Volume SHARES
66.1K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.96 | +0.00% | $2.96 | $2.96 | 0 |
| Sep 11, 2026 | $2.96 | +0.00% | $2.96 | $2.96 | 200 |
| Sep 10, 2026 | $2.96 | -4.52% | $2.99 | $2.96 | 600 |
| Sep 09, 2026 | $3.10 | -6.63% | $3.20 | $3.10 | 1.3K |
| Sep 08, 2026 | $3.32 | +14.48% | $3.32 | $2.69 | 49.4K |
| Sep 04, 2026 | $2.90 | +0.00% | $2.90 | $2.90 | 0 |
| Sep 03, 2026 | $2.90 | +0.00% | $2.90 | $2.90 | 200 |
| Sep 02, 2026 | $2.90 | +0.00% | $2.90 | $2.90 | 400 |
| Sep 01, 2026 | $2.90 | -1.69% | $2.90 | $2.90 | 700 |
| Aug 31, 2026 | $2.95 | -10.06% | $2.95 | $2.95 | 700 |
| Aug 28, 2026 | $3.28 | +0.31% | $3.28 | $2.99 | 1.2K |
| Aug 27, 2026 | $3.27 | +5.14% | $3.27 | $3.06 | 4.2K |
| Aug 26, 2026 | $3.11 | -0.64% | $3.11 | $3.04 | 600 |
| Aug 25, 2026 | $3.13 | +0.00% | $3.13 | $3.13 | 0 |
| Aug 24, 2026 | $3.13 | +0.00% | $3.15 | $3.13 | 800 |
Page 1 of 2