stockNASDAQ: IHRT • 7 Days Updates
iHeartMedia Inc. (IHRT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
iHeartMedia Inc.NASDAQ: IHRT
Latest Close
$2.70
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesIHRT session performance
✓ Latest Close USD
$2.70
Latest session close
$-0.1vs period start
Period Return % % GAIN
-3.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.89 / $2.56
Period range envelope
$0.33channel spread
Total Volume SHARES
2.59M
Period turnover
Avg: 517.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.70 | -0.74% | $2.79 | $2.68 | 346.5K |
| Sep 10, 2026 | $2.72 | +5.02% | $2.73 | $2.56 | 418.0K |
| Sep 09, 2026 | $2.59 | -2.63% | $2.68 | $2.58 | 954.0K |
| Sep 08, 2026 | $2.66 | -5.17% | $2.80 | $2.63 | 541.1K |
| Sep 04, 2026 | $2.81 | -0.53% | $2.89 | $2.75 | 329.4K |