stockNASDAQ: IFRX • Today's Updates
InflaRx N.V. (IFRX) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 6:16 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.06
Opening Gap+$0.01(+0.49%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$2.09
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+1.95%)
Intraday (from open)+$0.03 (+1.46%)
Day's High & Low Range
Session Low
$2.04
Session High
$2.11
Low ($2.04)Closed At ($2.09)High ($2.11)
Trading Activity & Liquidity
Shares Traded
334.1K
334,147 shares
Dollar Volume
$698.4K
Close × Volume traded
Session Turnover$698.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for InflaRx N.V. (IFRX).
Sep 11, 2026
Started At (Open)
$2.06
Previous Close
$2.05
Session High
$2.11
Session Low
$2.04
Closed At
$2.09
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+1.95%
Day's Spread
$0.07