InflaRx N.V. (IFRX)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Sep, 20, 2025 to Mar, 19, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.04
Mar 20, 2026 - Sep 16, 2026
Previous Period Close
$0.91
Sep 20, 2025 - Mar 19, 2026
Net Comparison Delta
+$1.13 (+124.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $2.04 | - | - | - |
| Sep 15, 2026 | $2.02 | Mar 19, 2026 | $0.91 | +121.98% |
| Sep 14, 2026 | $2.12 | Mar 17, 2026 | $0.91 | +132.20% |
| Sep 14, 2026 | $2.12 | Mar 18, 2026 | $0.88 | +140.91% |
| Sep 11, 2026 | $2.09 | Mar 16, 2026 | $0.91 | +129.67% |
| Sep 10, 2026 | $2.05 | Mar 13, 2026 | $0.95 | +116.70% |
| Sep 09, 2026 | $2.09 | Mar 12, 2026 | $0.98 | +113.05% |
| Sep 08, 2026 | $2.17 | Mar 11, 2026 | $0.96 | +125.57% |
| Sep 04, 2026 | $2.22 | Mar 10, 2026 | $0.93 | +138.71% |
| Sep 03, 2026 | $2.23 | Mar 09, 2026 | $0.95 | +134.49% |
| Sep 02, 2026 | $2.29 | Mar 06, 2026 | $0.97 | +136.08% |
| Sep 01, 2026 | $2.16 | Mar 05, 2026 | $0.92 | +134.78% |
| Aug 31, 2026 | $2.13 | Mar 04, 2026 | $0.92 | +132.79% |
| Aug 28, 2026 | $2.23 | Mar 03, 2026 | $0.91 | +144.52% |
| Aug 27, 2026 | $2.27 | Mar 02, 2026 | $0.92 | +146.74% |
Page 1 of 9