stockNASDAQ: ICU • 12 Months Updates
SeaStar Medical Holding Corporation (ICU) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
SeaStar Medical Holding CorporationNASDAQ: ICU
Latest Close
$3.03
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICU session performance
✓ Latest Close USD
$3.03
Latest session close
$-5.81vs period start
Period Return % % GAIN
-65.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.5 / $2.07
Period range envelope
$10.43channel spread
Total Volume SHARES
37.95M
Period turnover
Avg: 150.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.03 | -3.19% | $3.16 | $2.97 | 45.0K |
| Sep 10, 2026 | $3.13 | +0.97% | $3.34 | $3.09 | 66.9K |
| Sep 09, 2026 | $3.10 | +5.08% | $3.20 | $3.02 | 62.3K |
| Sep 08, 2026 | $2.95 | -1.01% | $3.03 | $2.89 | 26.4K |
| Sep 04, 2026 | $2.98 | +4.93% | $3.01 | $2.84 | 25.5K |
| Sep 03, 2026 | $2.91 | +1.04% | $3.02 | $2.86 | 25.8K |
| Sep 02, 2026 | $2.88 | -3.68% | $3.03 | $2.87 | 85.4K |
| Sep 01, 2026 | $2.99 | -4.47% | $3.14 | $2.96 | 67.9K |
| Aug 31, 2026 | $3.13 | +1.29% | $3.17 | $3.05 | 33.6K |
| Aug 28, 2026 | $3.09 | -0.32% | $3.16 | $3.03 | 18.3K |
| Aug 27, 2026 | $3.10 | -0.64% | $3.19 | $3.03 | 51.6K |
| Aug 26, 2026 | $3.12 | -1.89% | $3.24 | $3.08 | 56.7K |
| Aug 25, 2026 | $3.18 | -0.31% | $3.29 | $3.12 | 49.2K |
| Aug 24, 2026 | $3.19 | -4.78% | $3.41 | $3.19 | 55.9K |
| Aug 21, 2026 | $3.35 | +0.30% | $3.50 | $3.27 | 68.7K |
Page 1 of 17