Investcorp Credit Management BDC Inc. (ICMB)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$0.87
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$2.92
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-2.05 (-70.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $0.87 | Sep 11, 2025 | $2.92 | -70.38% |
| Sep 10, 2026 | $0.86 | Sep 10, 2025 | $2.91 | -70.45% |
| Sep 09, 2026 | $0.86 | Sep 09, 2025 | $2.92 | -70.55% |
| Sep 08, 2026 | $0.86 | Sep 08, 2025 | $2.92 | -70.55% |
| Sep 04, 2026 | $0.89 | Sep 05, 2025 | $2.95 | -69.92% |
| Sep 03, 2026 | $0.85 | Sep 04, 2025 | $2.92 | -70.82% |
| Sep 02, 2026 | $0.84 | Sep 03, 2025 | $2.91 | -71.13% |
| Sep 01, 2026 | $0.82 | Sep 02, 2025 | $2.93 | -71.86% |
| Aug 31, 2026 | $0.84 | Aug 29, 2025 | $2.95 | -71.53% |
| Aug 28, 2026 | $0.84 | Aug 28, 2025 | $2.92 | -71.13% |
| Aug 27, 2026 | $0.85 | Aug 27, 2025 | $2.90 | -70.86% |
| Aug 26, 2026 | $0.84 | Aug 26, 2025 | $2.90 | -71.21% |
| Aug 25, 2026 | $0.84 | Aug 25, 2025 | $2.92 | -71.13% |
| Aug 24, 2026 | $0.83 | Aug 22, 2025 | $2.85 | -70.88% |
| Aug 21, 2026 | $0.86 | Aug 21, 2025 | $2.75 | -68.65% |
Page 1 of 5