ICON plc (ICLR)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.iconplc.com
Current Period Close
$161.69
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$165.47
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-3.78 (-2.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $161.69 | Jul 02, 2026 | $173.06 | -6.57% |
| Oct 05, 2026 | $168.33 | Jul 01, 2026 | $175.05 | -3.84% |
| Oct 02, 2026 | $162.05 | Jun 30, 2026 | $173.71 | -6.71% |
| Sep 25, 2026 | $174.31 | Jun 29, 2026 | $172.99 | +0.76% |
| Sep 24, 2026 | $173.90 | Jun 26, 2026 | $169.86 | +2.38% |
| Sep 23, 2026 | $163.90 | Jun 25, 2026 | $160.96 | +1.83% |
| Sep 22, 2026 | $167.11 | Jun 24, 2026 | $158.17 | +5.65% |
| Sep 21, 2026 | $169.55 | Jun 23, 2026 | $142.67 | +18.84% |
| Sep 18, 2026 | $164.11 | Jun 22, 2026 | $140.73 | +16.61% |
| Sep 17, 2026 | $169.68 | Jun 18, 2026 | $146.00 | +16.22% |
| Sep 16, 2026 | $173.94 | Jun 17, 2026 | $143.27 | +21.41% |
| Sep 15, 2026 | $172.45 | Jun 16, 2026 | $143.54 | +20.14% |
| Sep 14, 2026 | $168.93 | Jun 15, 2026 | $147.72 | +14.36% |
| Sep 11, 2026 | $169.31 | Jun 12, 2026 | $146.18 | +15.82% |
| Sep 10, 2026 | $165.69 | Jun 11, 2026 | $149.92 | +10.52% |
Page 1 of 4