stockNASDAQ: IBOC • 28 Days Updates
International Bancshares Corporation (IBOC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
International Bancshares CorporationNASDAQ: IBOC
Latest Close
$70.94
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBOC session performance
✓ Latest Close USD
$70.94
Latest session close
$-2.44vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.8 / $69.39
Period range envelope
$4.41channel spread
Total Volume SHARES
5.59M
Period turnover
Avg: 279.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $70.94 | -0.14% | $71.96 | $70.54 | 320.5K |
| Sep 10, 2026 | $71.04 | +0.61% | $71.07 | $69.87 | 335.5K |
| Sep 09, 2026 | $70.61 | -1.05% | $71.06 | $70.13 | 313.3K |
| Sep 08, 2026 | $71.36 | -0.76% | $71.86 | $71.18 | 350.2K |
| Sep 04, 2026 | $71.91 | +0.84% | $72.09 | $71.04 | 277.4K |
| Sep 03, 2026 | $71.54 | +0.83% | $71.95 | $70.50 | 301.8K |
| Sep 02, 2026 | $70.62 | +1.41% | $71.14 | $69.98 | 409.1K |
| Sep 01, 2026 | $69.64 | -0.74% | $71.01 | $69.39 | 320.5K |
| Aug 31, 2026 | $70.16 | -1.09% | $70.82 | $70.01 | 272.1K |
| Aug 28, 2026 | $70.93 | +0.45% | $71.29 | $70.43 | 286.3K |
| Aug 27, 2026 | $70.61 | -0.23% | $70.71 | $69.60 | 244.1K |
| Aug 26, 2026 | $70.77 | -0.06% | $71.34 | $70.61 | 230.8K |
| Aug 25, 2026 | $70.81 | -1.02% | $71.54 | $70.70 | 183.2K |
| Aug 24, 2026 | $71.54 | +0.07% | $72.42 | $71.44 | 228.2K |
| Aug 21, 2026 | $71.49 | -0.29% | $72.57 | $71.23 | 281.7K |
Page 1 of 2