Integra LifeSciences Holdings Corporation (IART)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:integralife.com
Current Period Close
$13.32
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$9.83
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
+$3.49 (+35.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $13.32 | Apr 08, 2026 | $9.62 | +38.46% |
| Oct 05, 2026 | $13.29 | Apr 07, 2026 | $9.33 | +42.44% |
| Oct 02, 2026 | $12.68 | Apr 06, 2026 | $9.31 | +36.20% |
| Oct 01, 2026 | $16.09 | Apr 02, 2026 | $9.53 | +68.84% |
| Sep 30, 2026 | $16.28 | Apr 01, 2026 | $9.57 | +70.11% |
| Sep 29, 2026 | $16.64 | Mar 31, 2026 | $9.42 | +76.65% |
| Sep 28, 2026 | $16.27 | Mar 30, 2026 | $9.12 | +78.40% |
| Sep 24, 2026 | $15.62 | Mar 27, 2026 | $9.20 | +69.78% |
| Sep 23, 2026 | $15.53 | Mar 26, 2026 | $9.38 | +65.57% |
| Sep 21, 2026 | $15.59 | Mar 25, 2026 | $9.55 | +63.25% |
| Sep 18, 2026 | $15.22 | Mar 24, 2026 | $9.54 | +59.54% |
| Sep 17, 2026 | $15.10 | Mar 23, 2026 | $9.43 | +60.13% |
| Sep 16, 2026 | $16.06 | Mar 20, 2026 | $8.94 | +79.64% |
| Sep 15, 2026 | $15.69 | Mar 19, 2026 | $8.90 | +76.29% |
| Sep 14, 2026 | $15.71 | Mar 18, 2026 | $8.90 | +76.52% |
Page 1 of 9