stockNASDAQ: HYMC • 12 Months Updates
Hycroft Mining Holding Corporation (HYMC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Hycroft Mining Holding CorporationNASDAQ: HYMC
Latest Close
$21.18
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYMC session performance
✓ Latest Close USD
$21.18
Latest session close
+$15.26vs period start
Period Return % % GAIN
+257.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.73 / $5.3
Period range envelope
$53.43channel spread
Total Volume SHARES
710.07M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.18 | -0.98% | $22.57 | $20.98 | 2.16M |
| Sep 10, 2026 | $21.39 | -6.23% | $22.01 | $21.12 | 1.60M |
| Sep 09, 2026 | $22.81 | -0.65% | $23.65 | $22.41 | 1.94M |
| Sep 08, 2026 | $22.96 | +1.19% | $23.42 | $22.20 | 1.60M |
| Sep 04, 2026 | $22.69 | +1.29% | $23.26 | $22.27 | 1.70M |
| Sep 03, 2026 | $23.30 | -3.56% | $24.20 | $22.51 | 1.94M |
| Sep 02, 2026 | $23.21 | +4.48% | $24.05 | $22.15 | 2.11M |
| Sep 01, 2026 | $21.63 | -7.68% | $22.79 | $21.51 | 2.02M |
| Aug 31, 2026 | $23.43 | -1.66% | $24.14 | $23.21 | 1.57M |
| Aug 28, 2026 | $23.83 | -8.22% | $26.29 | $23.31 | 2.47M |
| Aug 27, 2026 | $25.96 | +1.96% | $26.97 | $25.27 | 1.72M |
| Aug 26, 2026 | $25.46 | -2.38% | $26.59 | $24.91 | 1.77M |
| Aug 25, 2026 | $26.08 | +1.32% | $26.08 | $24.50 | 1.54M |
| Aug 24, 2026 | $25.74 | -4.91% | $27.73 | $25.66 | 1.82M |
| Aug 21, 2026 | $27.07 | +3.56% | $27.60 | $26.05 | 2.74M |
Page 1 of 17