stockNASDAQ: HWKN • 28 Days Updates
Hawkins Inc. (HWKN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Hawkins Inc.NASDAQ: HWKN
Latest Close
$124.07
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWKN session performance
✓ Latest Close USD
$124.07
Latest session close
$-6.98vs period start
Period Return % % GAIN
-5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.04 / $116.05
Period range envelope
$16.99channel spread
Total Volume SHARES
3.25M
Period turnover
Avg: 162.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $124.07 | +1.17% | $125.03 | $120.00 | 239.8K |
| Sep 10, 2026 | $122.63 | -2.17% | $124.95 | $120.64 | 183.7K |
| Sep 09, 2026 | $125.35 | -1.30% | $126.23 | $122.92 | 189.9K |
| Sep 08, 2026 | $127.00 | -1.65% | $130.52 | $125.47 | 138.5K |
| Sep 04, 2026 | $129.13 | +1.19% | $129.77 | $126.76 | 163.9K |
| Sep 03, 2026 | $129.33 | +2.34% | $129.89 | $124.79 | 257.5K |
| Sep 02, 2026 | $126.37 | +1.44% | $127.90 | $123.74 | 249.7K |
| Sep 01, 2026 | $124.58 | +3.58% | $124.96 | $118.53 | 227.8K |
| Aug 31, 2026 | $120.27 | -0.07% | $121.57 | $118.20 | 122.5K |
| Aug 28, 2026 | $120.35 | +2.28% | $123.85 | $118.92 | 162.0K |
| Aug 27, 2026 | $117.67 | -0.76% | $119.13 | $116.05 | 153.5K |
| Aug 26, 2026 | $118.57 | +0.14% | $120.04 | $118.25 | 96.1K |
| Aug 25, 2026 | $118.41 | +0.56% | $119.53 | $116.25 | 144.9K |
| Aug 24, 2026 | $117.75 | -1.04% | $120.95 | $116.89 | 128.2K |
| Aug 21, 2026 | $118.99 | -0.34% | $121.19 | $118.72 | 156.7K |
Page 1 of 2