stockNASDAQ: HVMC • 12 Months Updates
Highview Merger Corp. (HVMC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Highview Merger Corp.NASDAQ: HVMC
Latest Close
$10.25
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVMC session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.3vs period start
Period Return % % GAIN
+3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $9.93
Period range envelope
$0.33channel spread
Total Volume SHARES
9.84M
Period turnover
Avg: 41.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(236 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 10, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 8.3K |
| Sep 09, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 800 |
| Sep 08, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 04, 2026 | $10.25 | +0.10% | $10.25 | $10.24 | 8.2K |
| Sep 03, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 02, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 01, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Aug 31, 2026 | $10.26 | +0.29% | $10.26 | $10.26 | 7.3K |
| Aug 28, 2026 | $10.23 | -0.20% | $10.26 | $10.23 | 9.7K |
| Aug 27, 2026 | $10.25 | +0.10% | $10.25 | $10.24 | 1.4K |
| Aug 26, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 0 |
| Aug 25, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 5.2K |
| Aug 24, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 0 |
| Aug 21, 2026 | $10.24 | +0.00% | $10.24 | $10.21 | 101.5K |
Page 1 of 16