stockNASDAQ: HVII • 28 Days Updates
Hennessy Capital Investment Corp. VII (HVII)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Price & Performance Trajectory
Hennessy Capital Investment Corp. VIINASDAQ: HVII
Latest Close
$4.46
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVII session performance
✓ Latest Close USD
$4.46
Latest session close
$-3.43vs period start
Period Return % % GAIN
-43.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $3.69
Period range envelope
$8.36channel spread
Total Volume SHARES
11.15M
Period turnover
Avg: 619.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.53M |
| Sep 22, 2026 | $9.08 | -16.54% | $10.95 | $8.79 | 36.4K |
| Sep 21, 2026 | $10.88 | +8.80% | $11.00 | $9.52 | 13.1K |
| Sep 18, 2026 | $10.00 | -6.98% | $10.74 | $10.00 | 12.3K |
| Sep 17, 2026 | $10.75 | +5.91% | $11.40 | $9.50 | 13.4K |
| Sep 16, 2026 | $10.15 | +6.39% | $11.00 | $9.52 | 119.2K |
| Sep 15, 2026 | $9.54 | -4.89% | $10.21 | $9.03 | 38.6K |
| Sep 14, 2026 | $10.03 | +0.00% | $10.69 | $8.51 | 25.6K |
| Sep 14, 2026 | $10.03 | -5.33% | $10.69 | $8.51 | 25.7K |
| Sep 11, 2026 | $10.60 | +0.28% | $10.90 | $10.43 | 11.9K |
| Sep 10, 2026 | $10.57 | -2.18% | $10.89 | $8.51 | 15.4K |
| Sep 09, 2026 | $10.80 | -4.09% | $10.98 | $10.51 | 21.5K |
| Sep 08, 2026 | $11.26 | +16.44% | $12.05 | $8.98 | 45.2K |
| Sep 04, 2026 | $9.67 | +18.50% | $10.40 | $8.31 | 32.9K |
| Sep 03, 2026 | $8.16 | -5.56% | $8.58 | $8.09 | 22.0K |
Page 1 of 2