stockNASDAQ: HTHT • Today's Updates
H World Group Limited (HTHT) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 5:25 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.30
Opening Gap+$0.29(+0.67%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$42.66
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.35 (-0.81%)
Intraday (from open)$-0.64 (-1.48%)
Day's High & Low Range
Session Low
$42.61
Session High
$43.86
Low ($42.61)Last Finalized Close ($42.66)High ($43.86)
Trading Activity & Liquidity
Shares Traded
1.81M
1,809,400 shares
Dollar Volume
$77.19M
Close × Volume traded
Session Turnover$77.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for H World Group Limited (HTHT).
Sep 11, 2026
Started At (Open)
$43.30
Previous Close
$43.01
Session High
$43.86
Session Low
$42.61
Last Finalized Close
$42.66
Gained / Lost ($)
$-0.35
Gained / Lost (%)
-0.81%
Day's Spread
$1.25