H World Group Limited (HTHT)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$42.97
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$45.77
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
$-2.80 (-6.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $42.97 | Sep 04, 2026 | $45.77 | -6.12% |
| Sep 11, 2026 | $42.66 | Sep 03, 2026 | $46.34 | -7.94% |
| Sep 10, 2026 | $43.01 | Sep 02, 2026 | $46.74 | -7.98% |
| Sep 09, 2026 | $43.98 | Sep 01, 2026 | $46.97 | -6.37% |
| Sep 08, 2026 | $44.18 | Aug 31, 2026 | $47.32 | -6.64% |