Hercules Capital Inc. (HTGC)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$17.41
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$19.53
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-2.12 (-10.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $17.41 | Sep 11, 2025 | $19.53 | -10.86% |
| Sep 10, 2026 | $17.39 | Sep 10, 2025 | $19.33 | -10.04% |
| Sep 09, 2026 | $17.61 | Sep 09, 2025 | $19.32 | -8.85% |
| Sep 08, 2026 | $17.72 | Sep 08, 2025 | $19.45 | -8.89% |
| Sep 04, 2026 | $17.63 | Sep 05, 2025 | $19.23 | -8.32% |
| Sep 03, 2026 | $17.72 | Sep 04, 2025 | $19.37 | -8.52% |
| Sep 02, 2026 | $17.71 | Sep 03, 2025 | $19.30 | -8.24% |
| Sep 01, 2026 | $17.67 | Sep 02, 2025 | $19.33 | -8.59% |
| Aug 31, 2026 | $17.64 | Aug 29, 2025 | $19.52 | -9.63% |
| Aug 28, 2026 | $17.48 | Aug 28, 2025 | $19.43 | -10.04% |
| Aug 27, 2026 | $17.52 | Aug 27, 2025 | $19.40 | -9.69% |
| Aug 26, 2026 | $17.64 | Aug 26, 2025 | $19.31 | -8.65% |
| Aug 25, 2026 | $17.59 | Aug 25, 2025 | $19.08 | -7.81% |
| Aug 24, 2026 | $17.50 | Aug 22, 2025 | $19.23 | -9.00% |
| Aug 21, 2026 | $17.13 | Aug 21, 2025 | $19.15 | -10.55% |
Page 1 of 5