stockNASDAQ: HSTM • 12 Months Updates
HealthStream Inc. (HSTM) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
HealthStream Inc.NASDAQ: HSTM
Latest Close
$29.11
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSTM session performance
✓ Latest Close USD
$29.11
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.11 / $19.5
Period range envelope
$11.61channel spread
Total Volume SHARES
61.26M
Period turnover
Avg: 243.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $29.11 | +0.80% | $29.42 | $28.55 | 150.2K |
| Sep 10, 2026 | $28.88 | +0.73% | $28.98 | $28.51 | 195.6K |
| Sep 09, 2026 | $28.67 | -0.17% | $28.84 | $28.15 | 222.1K |
| Sep 08, 2026 | $28.72 | -1.64% | $29.28 | $28.30 | 283.6K |
| Sep 04, 2026 | $29.20 | -0.95% | $29.63 | $29.00 | 203.5K |
| Sep 03, 2026 | $29.74 | -0.10% | $30.30 | $29.29 | 240.0K |
| Sep 02, 2026 | $29.77 | +0.34% | $30.07 | $29.39 | 173.6K |
| Sep 01, 2026 | $29.67 | +2.13% | $29.70 | $28.84 | 226.5K |
| Aug 31, 2026 | $29.05 | -1.12% | $29.32 | $28.77 | 178.2K |
| Aug 28, 2026 | $29.38 | +1.91% | $29.55 | $28.66 | 172.4K |
| Aug 27, 2026 | $28.83 | +0.24% | $29.21 | $28.66 | 118.4K |
| Aug 26, 2026 | $28.76 | -0.38% | $28.94 | $28.66 | 147.3K |
| Aug 25, 2026 | $28.87 | +0.31% | $29.30 | $28.52 | 135.3K |
| Aug 24, 2026 | $28.78 | -0.31% | $29.69 | $28.44 | 200.1K |
| Aug 21, 2026 | $28.87 | +0.98% | $28.92 | $28.14 | 374.5K |
Page 1 of 17