stockNYSE: HSHP • Today's Updates
Himalaya Shipping Ltd. (HSHP) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 12:14 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.98
Opening Gap+$0.03(+0.17%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$18.09
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.14 (+0.78%)
Intraday (from open)+$0.11 (+0.61%)
Day's High & Low Range
Session Low
$17.81
Session High
$18.31
Low ($17.81)Last Finalized Close ($18.09)High ($18.31)
Trading Activity & Liquidity
Shares Traded
636.8K
636,800 shares
Dollar Volume
$11.52M
Close × Volume traded
Session Turnover$11.52M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Himalaya Shipping Ltd. (HSHP).
Sep 11, 2026
Started At (Open)
$17.98
Previous Close
$17.95
Session High
$18.31
Session Low
$17.81
Last Finalized Close
$18.09
Gained / Lost ($)
+$0.14
Gained / Lost (%)
+0.78%
Day's Spread
$0.50