stockNASDAQ: HRZN • 28 Days Updates
Horizon Technology Finance Corporation (HRZN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Horizon Technology Finance CorporationNASDAQ: HRZN
Latest Close
$4.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRZN session performance
✓ Latest Close USD
$4.90
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.14 / $4.5
Period range envelope
$0.64channel spread
Total Volume SHARES
15.37M
Period turnover
Avg: 768.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.90 | +1.03% | $4.93 | $4.85 | 792.0K |
| Sep 10, 2026 | $4.85 | +1.25% | $4.86 | $4.76 | 558.7K |
| Sep 09, 2026 | $4.79 | -1.44% | $4.89 | $4.77 | 565.6K |
| Sep 08, 2026 | $4.86 | +0.41% | $4.92 | $4.83 | 690.5K |
| Sep 04, 2026 | $4.84 | -0.21% | $4.92 | $4.79 | 858.6K |
| Sep 03, 2026 | $4.86 | +0.62% | $4.89 | $4.75 | 757.6K |
| Sep 02, 2026 | $4.80 | +6.43% | $4.81 | $4.51 | 892.0K |
| Sep 01, 2026 | $4.51 | -3.22% | $4.71 | $4.50 | 867.2K |
| Aug 31, 2026 | $4.66 | -0.85% | $4.80 | $4.65 | 962.6K |
| Aug 28, 2026 | $4.70 | -2.49% | $4.84 | $4.69 | 1.08M |
| Aug 27, 2026 | $4.82 | +0.63% | $5.00 | $4.79 | 1.25M |
| Aug 26, 2026 | $4.79 | +0.42% | $4.82 | $4.74 | 340.2K |
| Aug 25, 2026 | $4.77 | -1.85% | $4.88 | $4.76 | 403.0K |
| Aug 24, 2026 | $4.86 | +0.83% | $4.89 | $4.75 | 460.3K |
| Aug 21, 2026 | $4.82 | -2.03% | $4.94 | $4.71 | 684.7K |
Page 1 of 2