stockNASDAQ: HROW • 12 Months Updates
Harrow Inc. (HROW) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Harrow Inc.NASDAQ: HROW
Latest Close
$34.07
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHROW session performance
✓ Latest Close USD
$34.07
Latest session close
$-8.75vs period start
Period Return % % GAIN
-20.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.85 / $28.54
Period range envelope
$26.31channel spread
Total Volume SHARES
177.29M
Period turnover
Avg: 706.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $34.07 | -1.19% | $35.33 | $33.88 | 524.0K |
| Sep 11, 2026 | $34.48 | -5.74% | $37.19 | $34.19 | 987.6K |
| Sep 10, 2026 | $36.58 | -2.58% | $37.23 | $36.37 | 371.1K |
| Sep 09, 2026 | $37.55 | -0.79% | $38.00 | $37.40 | 354.7K |
| Sep 08, 2026 | $37.85 | +0.05% | $38.53 | $36.98 | 531.9K |
| Sep 04, 2026 | $38.54 | +1.53% | $38.67 | $37.73 | 229.0K |
| Sep 03, 2026 | $38.26 | -2.20% | $39.33 | $38.04 | 449.8K |
| Sep 02, 2026 | $39.05 | +5.63% | $39.26 | $36.97 | 470.2K |
| Sep 01, 2026 | $36.97 | +0.16% | $37.49 | $36.62 | 359.6K |
| Aug 31, 2026 | $36.91 | -0.97% | $37.45 | $36.25 | 390.2K |
| Aug 28, 2026 | $37.27 | -3.30% | $38.80 | $37.07 | 401.1K |
| Aug 27, 2026 | $38.54 | -2.01% | $39.40 | $38.15 | 442.5K |
| Aug 26, 2026 | $39.33 | -4.84% | $41.40 | $38.95 | 567.0K |
| Aug 25, 2026 | $41.33 | +3.84% | $42.49 | $39.79 | 472.4K |
| Aug 24, 2026 | $39.80 | -2.81% | $40.38 | $38.80 | 419.0K |
Page 1 of 17