stockNASDAQ: HPK • 28 Days Updates
HighPeak Energy Inc. (HPK)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
HighPeak Energy Inc.NASDAQ: HPK
Latest Close
$8.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPK session performance
✓ Latest Close USD
$8.47
Latest session close
+$1.04vs period start
Period Return % % GAIN
+14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.7 / $7.33
Period range envelope
$1.37channel spread
Total Volume SHARES
6.99M
Period turnover
Avg: 349.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.47 | -1.28% | $8.67 | $8.26 | 322.3K |
| Sep 10, 2026 | $8.58 | +4.51% | $8.70 | $8.09 | 866.4K |
| Sep 09, 2026 | $8.21 | +0.74% | $8.47 | $8.19 | 290.5K |
| Sep 08, 2026 | $8.15 | +1.24% | $8.43 | $8.10 | 230.7K |
| Sep 04, 2026 | $8.05 | -1.11% | $8.14 | $7.88 | 173.0K |
| Sep 03, 2026 | $8.29 | +1.22% | $8.29 | $8.08 | 376.1K |
| Sep 02, 2026 | $8.14 | +0.37% | $8.44 | $7.84 | 361.6K |
| Sep 01, 2026 | $8.11 | -0.98% | $8.37 | $8.05 | 388.3K |
| Aug 31, 2026 | $8.19 | +1.11% | $8.47 | $7.97 | 266.5K |
| Aug 28, 2026 | $8.10 | +1.25% | $8.13 | $7.91 | 227.0K |
| Aug 27, 2026 | $8.00 | +3.09% | $8.11 | $7.62 | 247.2K |
| Aug 26, 2026 | $7.76 | -1.40% | $8.00 | $7.57 | 293.3K |
| Aug 25, 2026 | $7.87 | -3.20% | $8.07 | $7.85 | 255.3K |
| Aug 24, 2026 | $8.13 | -2.28% | $8.23 | $7.89 | 320.1K |
| Aug 21, 2026 | $8.32 | +0.12% | $8.50 | $8.16 | 346.2K |
Page 1 of 2