stockNYSE: HPE • 28 Days Updates
Hewlett Packard Enterprise Company (HPE)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Hewlett Packard Enterprise Company (HPE) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Hewlett Packard Enterprise CompanyNYSE: HPE
Latest Close
$56.03
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHPE session performance
✓ Latest Close USD
$56.03
Latest session close
+$1.65vs period start
Period Return % % GAIN
+3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.44 / $45.7
Period range envelope
$17.74channel spread
Total Volume SHARES
439.48M
Period turnover
Avg: 21.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $54.38 | -0.55% | $54.92 | $52.61 | 10.84M |
| Aug 12, 2026 | $58.79 | +8.11% | $58.90 | $55.06 | 22.40M |
| Aug 13, 2026 | $59.82 | +1.75% | $63.44 | $59.68 | 26.12M |
| Aug 14, 2026 | $58.71 | -1.86% | $60.48 | $58.60 | 11.76M |
| Aug 17, 2026 | $57.61 | -1.87% | $59.24 | $57.09 | 10.84M |
| Aug 18, 2026 | $55.69 | -3.33% | $58.09 | $54.87 | 19.36M |
| Aug 19, 2026 | $53.13 | -4.60% | $55.94 | $51.59 | 17.72M |
| Aug 20, 2026 | $52.89 | -0.45% | $54.14 | $52.51 | 11.17M |
| Aug 21, 2026 | $53.45 | +1.06% | $54.10 | $52.75 | 7.89M |
| Aug 24, 2026 | $52.43 | -1.91% | $54.62 | $51.30 | 10.48M |
| Aug 25, 2026 | $53.44 | +1.93% | $54.67 | $53.00 | 11.20M |
| Aug 26, 2026 | $55.23 | +3.35% | $55.45 | $53.40 | 10.38M |
| Aug 27, 2026 | $54.41 | -1.48% | $55.79 | $54.09 | 14.95M |
| Aug 28, 2026 | $52.31 | -3.86% | $53.96 | $52.01 | 13.92M |
| Aug 31, 2026 | $52.24 | -1.60% | $53.80 | $52.21 | 30.32M |
Page 1 of 2