Hongli Group Inc. (HLP)
Showing Closing Date Range from Jul 1 to Sep 29, 2026 compared to Apr 1 to Jun 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hlyxgg.com
Current Period Close
$2.39
Jul 01, 2026 - Sep 29, 2026
Previous Period Close
$0.46
Apr 01, 2026 - Jun 30, 2026
Net Comparison Delta
+$1.93 (+419.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $2.39 | - | - | - |
| Sep 25, 2026 | $2.21 | Jun 30, 2026 | $0.46 | +380.43% |
| Sep 24, 2026 | $2.20 | Jun 29, 2026 | $0.54 | +307.41% |
| Sep 23, 2026 | $2.04 | Jun 26, 2026 | $0.54 | +276.85% |
| Sep 22, 2026 | $2.00 | Jun 25, 2026 | $0.51 | +292.93% |
| Sep 21, 2026 | $2.03 | Jun 24, 2026 | $0.48 | +322.92% |
| Sep 18, 2026 | $2.02 | Jun 23, 2026 | $0.45 | +351.90% |
| Sep 17, 2026 | $2.02 | Jun 22, 2026 | $0.44 | +357.01% |
| Sep 16, 2026 | $2.07 | Jun 18, 2026 | $0.44 | +371.53% |
| Sep 15, 2026 | $1.82 | Jun 17, 2026 | $0.43 | +324.24% |
| Sep 14, 2026 | $1.51 | Jun 15, 2026 | $0.53 | +184.37% |
| Sep 14, 2026 | $1.51 | Jun 16, 2026 | $0.48 | +213.93% |
| Sep 11, 2026 | $1.21 | Jun 12, 2026 | $0.50 | +142.00% |
| Sep 10, 2026 | $1.20 | Jun 11, 2026 | $0.53 | +127.70% |
| Sep 09, 2026 | $1.29 | Jun 10, 2026 | $0.51 | +152.94% |
Page 1 of 5