stockNYSE: HLF • 6 Months Updates
Herbalife Ltd. (HLF) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Herbalife Ltd.NYSE: HLF
Latest Close
$12.05
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLF session performance
✓ Latest Close USD
$12.05
Latest session close
$-3.07vs period start
Period Return % % GAIN
-20.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.46 / $10.41
Period range envelope
$7.05channel spread
Total Volume SHARES
190.36M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.05 | +0.25% | $12.29 | $12.00 | 1.20M |
| Sep 11, 2026 | $12.02 | -2.12% | $12.53 | $11.94 | 1.22M |
| Sep 10, 2026 | $12.28 | -2.77% | $12.51 | $12.07 | 1.26M |
| Sep 09, 2026 | $12.63 | +1.61% | $12.65 | $11.99 | 1.67M |
| Sep 08, 2026 | $12.43 | -4.38% | $13.17 | $12.34 | 2.12M |
| Sep 04, 2026 | $12.38 | +2.91% | $12.45 | $11.90 | 1.06M |
| Sep 03, 2026 | $12.17 | +0.08% | $12.36 | $11.91 | 1.70M |
| Sep 02, 2026 | $12.16 | +5.56% | $12.23 | $11.52 | 2.63M |
| Sep 01, 2026 | $11.52 | +4.82% | $11.86 | $10.96 | 3.30M |
| Aug 31, 2026 | $10.99 | -11.58% | $11.35 | $10.41 | 5.51M |
| Aug 28, 2026 | $12.43 | +0.65% | $12.61 | $12.25 | 897.0K |
| Aug 27, 2026 | $12.35 | -0.32% | $12.56 | $12.25 | 1.08M |
| Aug 26, 2026 | $12.39 | -4.10% | $13.00 | $12.31 | 1.06M |
| Aug 25, 2026 | $12.92 | +2.70% | $12.95 | $12.43 | 1.19M |
| Aug 24, 2026 | $12.58 | -0.55% | $12.89 | $12.55 | 1.50M |
Page 1 of 9