stockNASDAQ: HKPD • 3 Months Updates
Cellyan Biotechnology Co. Ltd (HKPD) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Cellyan Biotechnology Co. LtdNASDAQ: HKPD
Latest Close
$0.13
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKPD session performance
✓ Latest Close USD
$0.13
Latest session close
$-0.32vs period start
Period Return % % GAIN
-71.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.11
Period range envelope
$0.38channel spread
Total Volume SHARES
212.31M
Period turnover
Avg: 3.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.13 | +3.31% | $0.13 | $0.12 | 1.74M |
| Sep 10, 2026 | $0.12 | -5.47% | $0.13 | $0.11 | 56.33M |
| Sep 09, 2026 | $0.13 | -0.78% | $0.13 | $0.12 | 535.7K |
| Sep 08, 2026 | $0.13 | +0.78% | $0.13 | $0.12 | 1.13M |
| Sep 04, 2026 | $0.13 | -6.57% | $0.14 | $0.12 | 2.35M |
| Sep 03, 2026 | $0.14 | -8.50% | $0.15 | $0.14 | 4.51M |
| Sep 02, 2026 | $0.15 | -16.48% | $0.17 | $0.14 | 13.98M |
| Sep 01, 2026 | $0.18 | -45.35% | $0.47 | $0.15 | 99.01M |
| Aug 31, 2026 | $0.33 | -4.03% | $0.36 | $0.32 | 24.6K |
| Aug 28, 2026 | $0.35 | -14.53% | $0.40 | $0.34 | 15.3K |
| Aug 27, 2026 | $0.41 | +7.69% | $0.42 | $0.38 | 5.3K |
| Aug 26, 2026 | $0.38 | -5.28% | $0.42 | $0.38 | 8.2K |
| Aug 25, 2026 | $0.40 | +6.99% | $0.40 | $0.38 | 19.1K |
| Aug 24, 2026 | $0.37 | -9.05% | $0.42 | $0.37 | 313.0K |
| Aug 21, 2026 | $0.41 | +0.00% | $0.42 | $0.39 | 120.7K |
Page 1 of 5