stockNASDAQ: HKIT • 6 Months Updates
Hitek Global Inc. (HKIT) 6 Months
Showing Closing Date Range from Mar 29 to Sep 25, 2026.
Site:xmhitek.com
Price & Performance Trajectory
Hitek Global Inc.NASDAQ: HKIT
Latest Close
$2.78
6 Months Updates Trajectory
Showing Closing Date Range from Mar 29 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKIT session performance
✓ Latest Close USD
$2.78
Latest session close
$-147.22vs period start
Period Return % % GAIN
-98.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$393.75 / $2.33
Period range envelope
$391.42channel spread
Total Volume SHARES
49.88M
Period turnover
Avg: 405.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.78 | +13.01% | $2.95 | $2.52 | 102.9K |
| Sep 21, 2026 | $2.46 | -1.80% | $2.58 | $2.44 | 15.4K |
| Sep 18, 2026 | $2.51 | +0.60% | $2.57 | $2.48 | 11.6K |
| Sep 17, 2026 | $2.49 | -2.73% | $2.71 | $2.47 | 38.2K |
| Sep 16, 2026 | $2.56 | +5.79% | $2.79 | $2.33 | 75.4K |
| Sep 15, 2026 | $2.42 | -6.20% | $2.48 | $2.36 | 21.4K |
| Sep 14, 2026 | $2.58 | +0.00% | $2.59 | $2.44 | 60.0K |
| Sep 14, 2026 | $2.58 | +5.74% | $2.60 | $2.40 | 67.0K |
| Sep 11, 2026 | $2.44 | -3.56% | $2.52 | $2.40 | 30.6K |
| Sep 10, 2026 | $2.53 | -3.80% | $2.77 | $2.37 | 62.2K |
| Sep 09, 2026 | $2.63 | -4.36% | $2.75 | $2.61 | 14.7K |
| Sep 08, 2026 | $2.75 | -3.10% | $2.89 | $2.50 | 37.0K |
| Sep 04, 2026 | $2.84 | +1.00% | $2.87 | $2.79 | 7.3K |
| Sep 03, 2026 | $2.81 | -1.40% | $2.86 | $2.81 | 8.3K |
| Sep 02, 2026 | $2.85 | +1.42% | $2.87 | $2.82 | 8.1K |
Page 1 of 9