HIVE Digital Technologies Ltd. (HIVE)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.15
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$2.13
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$1.02 (+47.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $2.08 | Sep 12, 2025 | $3.81 | -45.41% |
| Mar 13, 2026 | $2.13 | Sep 15, 2025 | $3.96 | -46.21% |
| Mar 16, 2026 | $2.20 | Sep 16, 2025 | $3.88 | -43.30% |
| Mar 17, 2026 | $2.21 | Sep 17, 2025 | $3.88 | -43.04% |
| Mar 18, 2026 | $2.12 | Sep 18, 2025 | $3.84 | -44.79% |
| Mar 19, 2026 | $2.09 | Sep 19, 2025 | $3.79 | -44.85% |
| Mar 20, 2026 | $2.02 | Sep 22, 2025 | $3.82 | -47.12% |
| Mar 23, 2026 | $2.10 | Sep 23, 2025 | $3.73 | -43.70% |
| Mar 24, 2026 | $2.05 | Sep 24, 2025 | $4.05 | -49.38% |
| Mar 25, 2026 | $2.14 | Sep 25, 2025 | $3.58 | -40.22% |
| Mar 26, 2026 | $1.93 | Sep 26, 2025 | $3.52 | -45.17% |
| Mar 27, 2026 | $1.82 | Sep 29, 2025 | $3.85 | -52.73% |
| Mar 30, 2026 | $1.75 | Sep 30, 2025 | $4.03 | -56.58% |
| Mar 31, 2026 | $1.90 | Oct 01, 2025 | $4.16 | -54.33% |
| Apr 01, 2026 | $1.89 | Oct 02, 2025 | $4.36 | -56.65% |
Page 1 of 9