HIVE Digital Technologies Ltd. (HIVE)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$3.15
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$2.60
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.55 (+21.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $3.50 | Jun 10, 2025 | $2.02 | +73.27% |
| Jun 11, 2026 | $3.79 | Jun 11, 2025 | $2.00 | +89.50% |
| Jun 12, 2026 | $3.73 | Jun 12, 2025 | $1.95 | +91.28% |
| Jun 15, 2026 | $3.96 | Jun 13, 2025 | $1.89 | +109.52% |
| Jun 16, 2026 | $4.07 | Jun 16, 2025 | $1.90 | +114.21% |
| Jun 17, 2026 | $3.97 | Jun 17, 2025 | $1.76 | +125.57% |
| Jun 18, 2026 | $4.26 | Jun 18, 2025 | $1.76 | +142.05% |
| Jun 22, 2026 | $4.90 | Jun 20, 2025 | $1.70 | +188.24% |
| Jun 23, 2026 | $4.63 | Jun 23, 2025 | $1.67 | +177.25% |
| Jun 24, 2026 | $4.14 | Jun 24, 2025 | $1.85 | +123.78% |
| Jun 25, 2026 | $3.79 | Jun 25, 2025 | $1.78 | +112.92% |
| Jun 26, 2026 | $4.03 | Jun 26, 2025 | $1.79 | +125.14% |
| Jun 29, 2026 | $3.76 | Jun 27, 2025 | $1.80 | +108.89% |
| Jun 30, 2026 | $3.64 | Jun 30, 2025 | $1.80 | +102.22% |
| Jul 01, 2026 | $3.46 | Jul 01, 2025 | $2.07 | +67.15% |
Page 1 of 5