stockNASDAQ: HIVE • 7 Days Updates
HIVE Digital Technologies Ltd. (HIVE)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
HIVE Digital Technologies Ltd. (HIVE) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
HIVE Digital Technologies Ltd.NASDAQ: HIVE
Latest Close
$3.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHIVE session performance
✓ Latest Close USD
$3.24
Latest session close
+$0.6vs period start
Period Return % % GAIN
+22.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.6
Period range envelope
$0.65channel spread
Total Volume SHARES
74.46M
Period turnover
Avg: 14.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $2.64 | -1.49% | $2.71 | $2.62 | 12.70M |
| Sep 02, 2026 | $2.72 | +3.03% | $2.72 | $2.60 | 8.47M |
| Sep 03, 2026 | $3.05 | +12.13% | $3.10 | $2.71 | 25.73M |
| Sep 04, 2026 | $3.11 | +1.97% | $3.11 | $2.94 | 14.25M |
| Sep 08, 2026 | $3.24 | +4.18% | $3.25 | $3.09 | 13.30M |