stockNYSE: HHH • 7 Days Updates
Howard Hughes Holdings Inc. (HHH) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Howard Hughes Holdings Inc.NYSE: HHH
Latest Close
$61.55
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHHH session performance
✓ Latest Close USD
$61.55
Latest session close
$-2.57vs period start
Period Return % % GAIN
-4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.54 / $61.39
Period range envelope
$3.15channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 530.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $61.55 | -0.13% | $62.29 | $61.39 | 402.8K |
| Sep 10, 2026 | $61.63 | -1.78% | $62.62 | $61.45 | 589.1K |
| Sep 09, 2026 | $62.75 | -2.03% | $64.25 | $62.35 | 644.7K |
| Sep 08, 2026 | $64.05 | -0.11% | $64.39 | $63.60 | 480.3K |
| Sep 04, 2026 | $64.12 | +1.23% | $64.54 | $63.00 | 535.2K |