stockNYSE: HESM • 3 Months Updates
Hess Midstream LP Class A Representing Limited Partner Interests (HESM) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Hess Midstream LP Class A Representing Limited Partner InterestsNYSE: HESM
Latest Close
$39.97
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHESM session performance
✓ Latest Close USD
$39.97
Latest session close
+$2.51vs period start
Period Return % % GAIN
+6.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.44 / $35.86
Period range envelope
$5.58channel spread
Total Volume SHARES
70.85M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $39.97 | -0.57% | $40.31 | $39.54 | 1.08M |
| Sep 10, 2026 | $40.20 | -0.91% | $41.15 | $40.10 | 1.05M |
| Sep 09, 2026 | $40.57 | -0.98% | $41.29 | $40.08 | 687.4K |
| Sep 08, 2026 | $40.97 | +2.66% | $41.32 | $40.25 | 1.22M |
| Sep 04, 2026 | $39.91 | +0.28% | $40.05 | $39.36 | 1.41M |
| Sep 03, 2026 | $39.85 | -0.45% | $40.39 | $39.82 | 1.75M |
| Sep 02, 2026 | $40.03 | -0.50% | $40.53 | $39.91 | 2.23M |
| Sep 01, 2026 | $40.23 | +0.05% | $40.75 | $39.80 | 1.32M |
| Aug 31, 2026 | $40.21 | +1.64% | $40.27 | $39.77 | 1.86M |
| Aug 28, 2026 | $39.56 | -0.68% | $40.20 | $39.51 | 841.8K |
| Aug 27, 2026 | $39.83 | -0.62% | $40.10 | $39.43 | 885.9K |
| Aug 26, 2026 | $40.08 | +2.56% | $40.13 | $39.04 | 1.86M |
| Aug 25, 2026 | $39.08 | +0.15% | $39.42 | $38.73 | 2.28M |
| Aug 24, 2026 | $39.02 | -0.31% | $39.15 | $38.65 | 1.04M |
| Aug 21, 2026 | $39.14 | +0.10% | $39.48 | $38.57 | 1.37M |
Page 1 of 5