stockNASDAQ: HELP • 28 Days Updates
Cybin Inc. (HELP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Cybin Inc.NASDAQ: HELP
Latest Close
$12.97
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHELP session performance
✓ Latest Close USD
$12.97
Latest session close
+$0.98vs period start
Period Return % % GAIN
+8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.35 / $11.11
Period range envelope
$3.24channel spread
Total Volume SHARES
30.12M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.97 | +1.01% | $13.52 | $12.61 | 1.15M |
| Sep 10, 2026 | $12.84 | -6.14% | $13.92 | $12.78 | 1.75M |
| Sep 09, 2026 | $13.68 | +10.41% | $13.88 | $12.18 | 1.74M |
| Sep 08, 2026 | $12.39 | +1.39% | $12.73 | $11.92 | 1.63M |
| Sep 04, 2026 | $12.22 | +3.47% | $12.26 | $11.44 | 1.02M |
| Sep 03, 2026 | $11.77 | -1.75% | $12.01 | $11.39 | 820.7K |
| Sep 02, 2026 | $11.95 | +3.55% | $12.04 | $11.42 | 2.12M |
| Sep 01, 2026 | $11.60 | -1.36% | $12.17 | $11.50 | 1.14M |
| Aug 31, 2026 | $11.76 | -3.45% | $12.19 | $11.26 | 1.48M |
| Aug 28, 2026 | $12.18 | -8.01% | $13.31 | $12.13 | 1.45M |
| Aug 27, 2026 | $13.24 | -2.86% | $13.84 | $13.11 | 857.2K |
| Aug 26, 2026 | $13.63 | -2.54% | $14.28 | $13.59 | 1.56M |
| Aug 25, 2026 | $13.99 | +7.41% | $14.35 | $13.04 | 3.00M |
| Aug 24, 2026 | $13.02 | +3.42% | $13.24 | $11.94 | 1.86M |
| Aug 21, 2026 | $12.59 | +0.96% | $12.95 | $12.47 | 2.16M |
Page 1 of 2