The Home Depot Inc. (HD)
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$321.05
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$411.69
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-90.64 (-22.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $309.71 | Jun 06, 2025 | $367.33 | -15.69% |
| Jun 09, 2026 | $321.33 | Jun 09, 2025 | $365.20 | -12.01% |
| Jun 10, 2026 | $318.92 | Jun 10, 2025 | $367.91 | -13.32% |
| Jun 11, 2026 | $326.01 | Jun 11, 2025 | $360.46 | -9.56% |
| Jun 12, 2026 | $328.39 | Jun 12, 2025 | $363.16 | -9.57% |
| Jun 15, 2026 | $329.82 | Jun 13, 2025 | $354.66 | -7.00% |
| Jun 16, 2026 | $337.09 | Jun 16, 2025 | $353.56 | -4.66% |
| Jun 17, 2026 | $327.48 | Jun 17, 2025 | $348.78 | -6.11% |
| Jun 18, 2026 | $334.28 | Jun 18, 2025 | $347.03 | -3.67% |
| Jun 22, 2026 | $326.62 | Jun 20, 2025 | $349.62 | -6.58% |
| Jun 23, 2026 | $324.45 | Jun 23, 2025 | $356.96 | -9.11% |
| Jun 24, 2026 | $342.86 | Jun 24, 2025 | $360.42 | -4.87% |
| Jun 25, 2026 | $345.00 | Jun 25, 2025 | $361.86 | -4.66% |
| Jun 26, 2026 | $348.86 | Jun 26, 2025 | $363.50 | -4.03% |
| Jun 29, 2026 | $350.81 | Jun 27, 2025 | $368.74 | -4.86% |
Page 1 of 5