stockNASDAQ: HCTI • 6 Months Updates
Healthcare Triangle Inc. (HCTI) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Healthcare Triangle Inc.NASDAQ: HCTI
Latest Close
$0.75
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCTI session performance
✓ Latest Close USD
$0.75
Latest session close
$-1.86vs period start
Period Return % % GAIN
-71.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $0.73
Period range envelope
$2.63channel spread
Total Volume SHARES
87.55M
Period turnover
Avg: 700.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.75 | +0.27% | $0.78 | $0.74 | 52.3K |
| Sep 10, 2026 | $0.74 | -0.80% | $0.78 | $0.73 | 71.8K |
| Sep 09, 2026 | $0.75 | -4.82% | $0.81 | $0.73 | 198.7K |
| Sep 08, 2026 | $0.79 | -0.38% | $0.80 | $0.77 | 189.7K |
| Sep 04, 2026 | $0.79 | -8.77% | $0.87 | $0.77 | 414.2K |
| Sep 03, 2026 | $0.86 | +4.63% | $1.01 | $0.84 | 2.27M |
| Sep 02, 2026 | $0.82 | +1.23% | $0.83 | $0.81 | 49.4K |
| Sep 01, 2026 | $0.81 | -1.82% | $0.84 | $0.80 | 139.2K |
| Aug 31, 2026 | $0.83 | -2.25% | $0.86 | $0.82 | 57.8K |
| Aug 28, 2026 | $0.84 | +0.72% | $0.89 | $0.83 | 106.2K |
| Aug 27, 2026 | $0.84 | -3.46% | $0.89 | $0.83 | 167.0K |
| Aug 26, 2026 | $0.87 | +4.08% | $0.87 | $0.84 | 118.2K |
| Aug 25, 2026 | $0.83 | -1.30% | $0.86 | $0.83 | 142.8K |
| Aug 24, 2026 | $0.85 | -3.87% | $0.89 | $0.83 | 233.5K |
| Aug 21, 2026 | $0.88 | -6.49% | $0.98 | $0.86 | 310.7K |
Page 1 of 9