stockNASDAQ: HCAI • 28 Days Updates
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Huachen AI Parking Management Technology Holding Co. Ltd.NASDAQ: HCAI
Latest Close
$2.24
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAI session performance
✓ Latest Close USD
$2.24
Latest session close
$-2.32vs period start
Period Return % % GAIN
-50.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.05 / $2.1
Period range envelope
$2.95channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 179.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.24 | -13.51% | $2.78 | $2.10 | 527.2K |
| Sep 10, 2026 | $2.59 | -38.33% | $4.26 | $2.25 | 848.4K |
| Sep 09, 2026 | $4.20 | -0.47% | $4.30 | $4.03 | 2.02M |
| Sep 08, 2026 | $4.22 | -0.94% | $4.26 | $4.05 | 6.4K |
| Sep 04, 2026 | $4.26 | -3.84% | $4.50 | $4.12 | 9.2K |
| Sep 03, 2026 | $4.56 | -2.61% | $4.68 | $4.40 | 5.6K |
| Sep 02, 2026 | $4.54 | +4.13% | $4.54 | $4.36 | 3.9K |
| Sep 01, 2026 | $4.45 | -5.32% | $4.70 | $4.21 | 2.3K |
| Aug 31, 2026 | $4.70 | +0.86% | $4.75 | $4.60 | 8.8K |
| Aug 28, 2026 | $4.66 | -3.52% | $4.83 | $4.65 | 8.8K |
| Aug 27, 2026 | $4.83 | -0.41% | $4.85 | $4.67 | 4.4K |
| Aug 26, 2026 | $4.85 | +2.11% | $4.87 | $4.48 | 7.0K |
| Aug 25, 2026 | $4.75 | -4.62% | $4.98 | $4.51 | 22.4K |
| Aug 24, 2026 | $4.98 | -1.35% | $4.98 | $4.46 | 11.0K |
| Aug 21, 2026 | $5.05 | +1.77% | $5.05 | $4.88 | 4.2K |
Page 1 of 2