stockNASDAQ: HBNC • 12 Months Updates
Horizon Bancorp Inc. (HBNC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Horizon Bancorp Inc.NASDAQ: HBNC
Latest Close
$19.78
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBNC session performance
✓ Latest Close USD
$19.78
Latest session close
+$3.35vs period start
Period Return % % GAIN
+20.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.04 / $14.97
Period range envelope
$6.07channel spread
Total Volume SHARES
109.18M
Period turnover
Avg: 433.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.78 | +0.10% | $20.15 | $19.59 | 418.8K |
| Sep 10, 2026 | $19.76 | +0.97% | $19.77 | $19.31 | 324.8K |
| Sep 09, 2026 | $19.57 | -0.81% | $19.72 | $19.49 | 326.3K |
| Sep 08, 2026 | $19.73 | -0.90% | $19.92 | $19.71 | 411.9K |
| Sep 04, 2026 | $19.91 | +1.32% | $19.97 | $19.65 | 430.2K |
| Sep 03, 2026 | $19.67 | -0.61% | $19.93 | $19.65 | 549.5K |
| Sep 02, 2026 | $19.65 | +2.08% | $19.75 | $19.33 | 490.8K |
| Sep 01, 2026 | $19.25 | -0.88% | $19.54 | $19.16 | 453.4K |
| Aug 31, 2026 | $19.42 | -0.72% | $19.66 | $19.31 | 435.9K |
| Aug 28, 2026 | $19.56 | +0.15% | $19.69 | $19.53 | 488.5K |
| Aug 27, 2026 | $19.53 | -0.36% | $19.57 | $19.19 | 317.9K |
| Aug 26, 2026 | $19.60 | +0.26% | $19.71 | $19.46 | 411.3K |
| Aug 25, 2026 | $19.55 | -0.81% | $19.74 | $19.50 | 379.7K |
| Aug 24, 2026 | $19.71 | +0.82% | $19.82 | $19.52 | 459.7K |
| Aug 21, 2026 | $19.55 | -0.20% | $19.84 | $19.45 | 647.6K |
Page 1 of 17