Harvard Bioscience Inc. (HBIO)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$8.03
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$4.40
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
+$3.63 (+82.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $8.03 | Sep 11, 2025 | $4.40 | +82.50% |
| Sep 10, 2026 | $8.15 | Sep 10, 2025 | $4.50 | +81.11% |
| Sep 09, 2026 | $7.95 | Sep 09, 2025 | $4.40 | +80.68% |
| Sep 08, 2026 | $7.95 | Sep 08, 2025 | $4.50 | +76.67% |
| Sep 04, 2026 | $8.02 | Sep 05, 2025 | $4.80 | +67.08% |
| Sep 03, 2026 | $8.00 | Sep 04, 2025 | $4.70 | +70.21% |
| Sep 02, 2026 | $8.20 | Sep 03, 2025 | $4.70 | +74.47% |
| Sep 01, 2026 | $8.04 | Sep 02, 2025 | $4.90 | +64.08% |
| Aug 31, 2026 | $8.11 | Aug 29, 2025 | $5.00 | +62.20% |
| Aug 28, 2026 | $7.93 | Aug 28, 2025 | $5.20 | +52.50% |
| Aug 27, 2026 | $7.90 | Aug 27, 2025 | $5.30 | +49.06% |
| Aug 26, 2026 | $7.65 | Aug 26, 2025 | $5.40 | +41.67% |
| Aug 25, 2026 | $7.58 | Aug 25, 2025 | $5.00 | +51.60% |
| Aug 24, 2026 | $7.55 | Aug 22, 2025 | $4.90 | +54.08% |
| Aug 21, 2026 | $7.48 | Aug 21, 2025 | $4.80 | +55.83% |
Page 1 of 5