stockNASDAQ: HAS • 28 Days Updates
Hasbro Inc. (HAS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Hasbro Inc.NASDAQ: HAS
Latest Close
$91.54
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAS session performance
✓ Latest Close USD
$91.54
Latest session close
$-5.16vs period start
Period Return % % GAIN
-5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.2 / $87.72
Period range envelope
$10.48channel spread
Total Volume SHARES
27.25M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $91.54 | +1.53% | $93.03 | $91.39 | 1.07M |
| Sep 10, 2026 | $90.16 | +1.34% | $90.20 | $87.72 | 1.49M |
| Sep 09, 2026 | $88.97 | -1.48% | $90.47 | $88.87 | 1.14M |
| Sep 08, 2026 | $90.31 | -2.40% | $92.08 | $89.21 | 2.17M |
| Sep 04, 2026 | $92.53 | +0.41% | $93.36 | $91.01 | 1.26M |
| Sep 03, 2026 | $93.00 | -0.53% | $94.19 | $92.32 | 1.38M |
| Sep 02, 2026 | $93.50 | +0.32% | $94.22 | $92.63 | 1.22M |
| Sep 01, 2026 | $93.20 | -0.96% | $94.75 | $92.98 | 1.30M |
| Aug 31, 2026 | $94.10 | -0.14% | $94.58 | $93.25 | 1.34M |
| Aug 28, 2026 | $94.23 | +0.05% | $95.49 | $94.16 | 901.0K |
| Aug 27, 2026 | $94.18 | -2.19% | $95.79 | $93.99 | 927.7K |
| Aug 26, 2026 | $96.29 | -0.47% | $98.20 | $95.67 | 1.39M |
| Aug 25, 2026 | $96.74 | +1.39% | $97.20 | $94.46 | 1.46M |
| Aug 24, 2026 | $95.41 | +2.00% | $95.78 | $93.51 | 1.74M |
| Aug 21, 2026 | $93.54 | -0.02% | $94.46 | $93.30 | 1.98M |
Page 1 of 2