stockNASDAQ: HAIN • 28 Days Updates
Hain Celestial Group Inc. (The) (HAIN)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Hain Celestial Group Inc. (The)NASDAQ: HAIN
Latest Close
$0.63
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAIN session performance
✓ Latest Close USD
$0.63
Latest session close
+$0.11vs period start
Period Return % % GAIN
+21.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.51
Period range envelope
$0.40channel spread
Total Volume SHARES
96.54M
Period turnover
Avg: 4.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.63 | +5.00% | $0.64 | $0.55 | 2.01M |
| Sep 14, 2026 | $0.60 | -3.12% | $0.76 | $0.58 | 40.12M |
| Sep 14, 2026 | $0.60 | -3.23% | $0.76 | $0.58 | 41.11M |
| Sep 11, 2026 | $0.62 | -3.13% | $0.68 | $0.58 | 1.03M |
| Sep 10, 2026 | $0.64 | +0.00% | $0.68 | $0.63 | 495.4K |
| Sep 09, 2026 | $0.64 | -4.48% | $0.69 | $0.64 | 571.3K |
| Sep 08, 2026 | $0.68 | -6.85% | $0.74 | $0.68 | 569.2K |
| Sep 04, 2026 | $0.75 | +2.74% | $0.77 | $0.72 | 414.3K |
| Sep 03, 2026 | $0.75 | +10.29% | $0.76 | $0.67 | 282.0K |
| Sep 02, 2026 | $0.69 | -5.48% | $0.76 | $0.68 | 398.0K |
| Sep 01, 2026 | $0.73 | -2.67% | $0.76 | $0.72 | 273.1K |
| Aug 31, 2026 | $0.75 | +2.74% | $0.76 | $0.72 | 454.0K |
| Aug 28, 2026 | $0.73 | +2.82% | $0.75 | $0.70 | 265.4K |
| Aug 27, 2026 | $0.71 | -7.79% | $0.78 | $0.71 | 314.2K |
| Aug 26, 2026 | $0.77 | -11.49% | $0.89 | $0.77 | 716.9K |
Page 1 of 2