stockNASDAQ: GYGY • 28 Days Updates
Game Your Game Inc. (GYGY)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Game Your Game Inc.NASDAQ: GYGY
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYGY session performance
✓ Latest Close USD
$1.05
Latest session close
$-1.12vs period start
Period Return % % GAIN
-51.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.09 / $1.04
Period range envelope
$3.05channel spread
Total Volume SHARES
91.15M
Period turnover
Avg: 4.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.05 | -3.67% | $1.10 | $1.04 | 201.5K |
| Sep 10, 2026 | $1.09 | +1.87% | $1.19 | $1.04 | 559.8K |
| Sep 09, 2026 | $1.07 | -10.08% | $1.17 | $1.06 | 599.0K |
| Sep 08, 2026 | $1.19 | -4.80% | $1.24 | $1.17 | 844.5K |
| Sep 04, 2026 | $1.25 | -3.10% | $1.35 | $1.23 | 1.34M |
| Sep 03, 2026 | $1.51 | -25.62% | $2.06 | $1.36 | 8.26M |
| Sep 02, 2026 | $1.73 | +25.36% | $1.95 | $1.31 | 14.85M |
| Sep 01, 2026 | $1.38 | +15.97% | $1.49 | $1.30 | 19.94M |
| Aug 31, 2026 | $1.19 | +0.85% | $1.23 | $1.14 | 168.4K |
| Aug 28, 2026 | $1.18 | +0.00% | $1.25 | $1.14 | 301.4K |
| Aug 27, 2026 | $1.18 | -9.23% | $1.33 | $1.18 | 332.5K |
| Aug 26, 2026 | $1.30 | +0.00% | $1.30 | $1.21 | 242.7K |
| Aug 25, 2026 | $1.30 | +8.33% | $1.40 | $1.10 | 1.79M |
| Aug 24, 2026 | $1.20 | -8.40% | $1.35 | $1.20 | 681.9K |
| Aug 21, 2026 | $1.31 | -20.12% | $1.45 | $1.24 | 1.93M |
Page 1 of 2