stockNASDAQ: GXAI • 6 Months Updates
Gaxos.ai Inc. (GXAI) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Gaxos.ai Inc.NASDAQ: GXAI
Latest Close
$0.68
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesGXAI session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.72vs period start
Period Return % % GAIN
-51.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $0.68
Period range envelope
$1.49channel spread
Total Volume SHARES
317.12M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.68 | -8.60% | $0.74 | $0.68 | 304.5K |
| Sep 10, 2026 | $0.74 | +1.22% | $0.75 | $0.74 | 166.1K |
| Sep 09, 2026 | $0.74 | -2.39% | $0.76 | $0.74 | 122.4K |
| Sep 08, 2026 | $0.75 | -0.26% | $0.76 | $0.74 | 212.2K |
| Sep 04, 2026 | $0.76 | -0.92% | $0.77 | $0.75 | 137.5K |
| Sep 03, 2026 | $0.76 | +1.06% | $0.77 | $0.76 | 268.3K |
| Sep 02, 2026 | $0.76 | -5.39% | $0.82 | $0.75 | 560.4K |
| Sep 01, 2026 | $0.80 | -3.74% | $0.81 | $0.78 | 164.0K |
| Aug 31, 2026 | $0.83 | +6.42% | $0.83 | $0.78 | 343.6K |
| Aug 28, 2026 | $0.78 | -4.06% | $0.83 | $0.78 | 383.9K |
| Aug 27, 2026 | $0.81 | -2.29% | $0.85 | $0.81 | 314.7K |
| Aug 26, 2026 | $0.83 | +1.96% | $0.85 | $0.81 | 217.0K |
| Aug 25, 2026 | $0.82 | -3.78% | $0.85 | $0.80 | 340.1K |
| Aug 24, 2026 | $0.85 | -3.64% | $0.87 | $0.83 | 414.5K |
| Aug 21, 2026 | $0.88 | +1.50% | $0.88 | $0.84 | 385.4K |
Page 1 of 9