stockNASDAQ: GTERA • 7 Days Updates
Globa Terra Acquisition Corporation (GTERA) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Globa Terra Acquisition CorporationNASDAQ: GTERA
Latest Close
$10.42
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTERA session performance
✓ Latest Close USD
$10.42
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.42 / $10.4
Period range envelope
$0.02channel spread
Total Volume SHARES
32.1K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 3.0K |
| Sep 11, 2026 | $10.42 | +0.19% | $10.42 | $10.42 | 11.0K |
| Sep 10, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 09, 2026 | $10.40 | -0.10% | $10.40 | $10.40 | 9.6K |
| Sep 08, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 8.5K |