stockNASDAQ: GTEN • 12 Months Updates
Gores Holdings X Inc. (GTEN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Gores Holdings X Inc.NASDAQ: GTEN
Latest Close
$10.55
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesGTEN session performance
✓ Latest Close USD
$10.55
Latest session close
+$0.37vs period start
Period Return % % GAIN
+3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.16
Period range envelope
$0.83channel spread
Total Volume SHARES
14.64M
Period turnover
Avg: 58.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.55 | +0.00% | $10.55 | $10.50 | 3.2K |
| Sep 10, 2026 | $10.55 | +0.00% | $10.55 | $10.50 | 4.5K |
| Sep 09, 2026 | $10.55 | -0.38% | $10.55 | $10.50 | 700 |
| Sep 08, 2026 | $10.59 | -0.84% | $10.59 | $10.59 | 600 |
| Sep 04, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 0 |
| Sep 03, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 0 |
| Sep 02, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 0 |
| Sep 01, 2026 | $10.68 | +0.09% | $10.68 | $10.55 | 3.0K |
| Aug 31, 2026 | $10.67 | -0.08% | $10.68 | $10.67 | 1.3K |
| Aug 28, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 0 |
| Aug 27, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 0 |
| Aug 26, 2026 | $10.68 | +0.56% | $10.68 | $10.53 | 141.7K |
| Aug 25, 2026 | $10.62 | +0.00% | $10.62 | $10.62 | 0 |
| Aug 24, 2026 | $10.62 | +0.00% | $10.62 | $10.62 | 0 |
| Aug 21, 2026 | $10.62 | +0.00% | $10.62 | $10.62 | 0 |
Page 1 of 17