stockNASDAQ: GRNQ • 28 Days Updates
Greenpro Capital Corp. (GRNQ)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Investor Relations:greenprocapital.com
Price & Performance Trajectory
Greenpro Capital Corp.NASDAQ: GRNQ
Latest Close
$10.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRNQ session performance
✓ Latest Close USD
$10.55
Latest session close
$-3.79vs period start
Period Return % % GAIN
-26.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.7 / $9.08
Period range envelope
$13.62channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 164.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.55 | -6.80% | $11.64 | $10.13 | 22.2K |
| Sep 24, 2026 | $11.32 | +2.44% | $12.03 | $10.52 | 115.6K |
| Sep 23, 2026 | $11.05 | +8.81% | $12.05 | $9.89 | 176.1K |
| Sep 22, 2026 | $10.16 | -7.26% | $11.67 | $10.06 | 16.6K |
| Sep 21, 2026 | $10.95 | +9.72% | $10.95 | $10.49 | 3.1K |
| Sep 18, 2026 | $9.98 | -0.10% | $11.31 | $9.88 | 22.8K |
| Sep 17, 2026 | $9.99 | +2.36% | $10.01 | $9.82 | 1.1K |
| Sep 16, 2026 | $9.76 | -5.70% | $10.82 | $9.08 | 96.9K |
| Sep 15, 2026 | $10.35 | -18.50% | $12.44 | $9.79 | 77.9K |
| Sep 14, 2026 | $12.70 | +0.00% | $13.44 | $11.33 | 238.9K |
| Sep 14, 2026 | $12.70 | +4.87% | $13.44 | $11.33 | 238.9K |
| Sep 11, 2026 | $12.11 | +2.98% | $13.47 | $10.58 | 337.0K |
| Sep 10, 2026 | $11.76 | -11.11% | $12.64 | $10.50 | 166.2K |
| Sep 09, 2026 | $13.23 | -29.63% | $19.05 | $12.30 | 236.1K |
| Sep 08, 2026 | $18.80 | +0.53% | $22.70 | $16.58 | 727.5K |
Page 1 of 2