Guardian Pharmacy Services Inc. (GRDN)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.guardianpharmacy.com
Current Period Close
$40.68
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$42.45
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-1.77 (-4.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $40.68 | Sep 01, 2026 | $38.87 | +4.66% |
| Oct 06, 2026 | $41.20 | Aug 31, 2026 | $37.09 | +11.08% |
| Oct 05, 2026 | $42.10 | Aug 28, 2026 | $37.06 | +13.60% |
| Oct 02, 2026 | $42.38 | Aug 27, 2026 | $37.33 | +13.53% |
| Sep 24, 2026 | $41.79 | Aug 26, 2026 | $37.48 | +11.50% |
| Sep 23, 2026 | $43.26 | Aug 25, 2026 | $37.30 | +15.98% |
| Sep 22, 2026 | $44.67 | Aug 24, 2026 | $37.70 | +18.49% |
| Sep 21, 2026 | $44.16 | Aug 21, 2026 | $37.93 | +16.42% |
| Sep 18, 2026 | $44.99 | Aug 20, 2026 | $37.48 | +20.04% |
| Sep 17, 2026 | $45.05 | Aug 19, 2026 | $37.97 | +18.65% |
| Sep 16, 2026 | $46.52 | Aug 18, 2026 | $38.28 | +21.53% |
| Sep 15, 2026 | $48.00 | Aug 17, 2026 | $38.00 | +26.32% |
| Sep 14, 2026 | $46.49 | Aug 14, 2026 | $38.43 | +20.97% |
| Sep 11, 2026 | $43.64 | Aug 13, 2026 | $38.46 | +13.47% |
| Sep 10, 2026 | $43.83 | Aug 12, 2026 | $38.58 | +13.61% |
Page 1 of 2