Granite Point Mortgage Trust Inc. (GPMT)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Apr 9 to Oct 6, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$7.60
Apr 09, 2026 - Oct 06, 2026
Previous Year Close
$2.82
Apr 09, 2025 - Oct 06, 2025
Net Comparison Delta
+$4.78 (+169.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $7.60 | - | - | - |
| Oct 05, 2026 | $0.74 | Oct 06, 2025 | $2.82 | -73.65% |
| Oct 02, 2026 | $0.76 | Oct 03, 2025 | $2.95 | -74.20% |
| Oct 01, 2026 | $0.80 | Oct 02, 2025 | $2.97 | -73.06% |
| Sep 30, 2026 | $0.86 | Oct 01, 2025 | $3.00 | -71.33% |
| Sep 29, 2026 | $0.89 | Sep 30, 2025 | $3.00 | -70.43% |
| Sep 28, 2026 | $0.90 | Sep 29, 2025 | $3.00 | -70.00% |
| Sep 25, 2026 | $0.92 | Sep 26, 2025 | $3.02 | -69.70% |
| Sep 24, 2026 | $0.94 | Sep 25, 2025 | $2.99 | -68.46% |
| Sep 23, 2026 | $0.84 | Sep 24, 2025 | $3.04 | -72.47% |
| Sep 22, 2026 | $0.85 | Sep 23, 2025 | $3.00 | -71.73% |
| Sep 21, 2026 | $0.83 | Sep 22, 2025 | $2.99 | -72.31% |
| Sep 18, 2026 | $0.85 | Sep 19, 2025 | $3.01 | -71.86% |
| Sep 17, 2026 | $0.91 | Sep 18, 2025 | $3.10 | -70.65% |
| Sep 16, 2026 | $0.86 | Sep 17, 2025 | $2.99 | -71.24% |
Page 1 of 9